Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 30.1 30.3 29.8 29.82 3.2 Million
31 Oct, 2022 30.04 30.11 29.71 29.79 3.78 Million
28 Oct, 2022 29.61 30.35 29.45 30.24 2.42 Million
27 Oct, 2022 30.42 30.69 29.46 29.52 3.69 Million
26 Oct, 2022 30.12 30.47 29.95 30.15 2.97 Million
25 Oct, 2022 29.03 30.15 29.03 30.07 3.22 Million
24 Oct, 2022 28.53 29.24 28.44 29.15 4.25 Million
21 Oct, 2022 27.59 28.37 26.75 28.24 6.13 Million
20 Oct, 2022 28.38 28.82 28.0 28.15 4.2 Million
19 Oct, 2022 29.22 29.57 28.29 28.49 7.35 Million