Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 33.82 34.37 33.33 34.36 5.83 Million
29 Nov, 2022 33.89 34.38 33.89 34.31 3.52 Million
28 Nov, 2022 34.15 34.19 33.77 33.89 2.52 Million
25 Nov, 2022 34.2 34.5 34.2 34.5 1.04 Million
23 Nov, 2022 33.8 34.29 33.8 34.22 2.1 Million
22 Nov, 2022 33.01 33.92 32.97 33.82 3 Million
21 Nov, 2022 33.0 33.06 32.76 32.8 2.69 Million
18 Nov, 2022 33.33 33.47 32.97 33.1 2.64 Million
17 Nov, 2022 31.99 32.84 31.8 32.81 2.38 Million
16 Nov, 2022 32.82 32.97 32.15 32.54 3.12 Million