Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 36.08 36.25 35.56 35.86 4.95 Million
09 May, 2023 36.08 36.2 35.82 35.84 4.13 Million
08 May, 2023 35.97 36.23 35.68 36.13 3.21 Million
05 May, 2023 34.65 35.64 34.6 35.59 4.17 Million
04 May, 2023 34.02 34.41 33.38 34.22 6.06 Million
03 May, 2023 35.76 35.91 34.59 34.66 7.31 Million
02 May, 2023 36.08 36.13 35.23 35.64 6.93 Million
01 May, 2023 35.75 36.39 35.7 36.15 3.87 Million
28 Apr, 2023 34.77 35.91 34.76 35.73 4.47 Million
27 Apr, 2023 35.55 35.73 33.9 35.21 6.37 Million