Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 36.91 37.23 36.53 36.55 6.2 Million
25 Apr, 2023 37.23 37.23 36.75 37.0 3.04 Million
24 Apr, 2023 37.54 37.68 37.21 37.37 2.97 Million
21 Apr, 2023 37.35 37.51 36.88 37.5 15 Million
20 Apr, 2023 37.2 37.46 37.14 37.3 4.04 Million
19 Apr, 2023 38.28 38.33 37.34 37.49 4.66 Million
18 Apr, 2023 38.42 38.59 38.29 38.41 3.37 Million
17 Apr, 2023 37.94 38.16 37.7 38.07 3.94 Million
14 Apr, 2023 37.73 38.04 37.6 37.88 3.88 Million
13 Apr, 2023 37.65 38.01 37.34 37.97 3.77 Million