Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 38.24 38.24 37.44 37.61 4.46 Million
23 May, 2023 38.52 39.08 38.38 38.39 5.92 Million
22 May, 2023 38.71 38.84 38.16 38.6 3.1 Million
19 May, 2023 38.54 38.83 38.43 38.58 5.02 Million
18 May, 2023 37.3 38.44 37.3 38.41 5.89 Million
17 May, 2023 36.46 37.19 36.25 37.1 3.2 Million
16 May, 2023 35.86 36.31 35.7 36.18 3.12 Million
15 May, 2023 36.82 36.82 35.65 35.95 4.13 Million
12 May, 2023 36.41 36.85 36.3 36.77 5.67 Million
11 May, 2023 35.78 36.45 35.65 36.26 7.5 Million