Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 39.66 39.9 39.4 39.86 3.88 Million
07 Jun, 2023 38.67 39.9 38.63 39.61 5.57 Million
06 Jun, 2023 37.84 38.53 37.73 38.5 10.54 Million
05 Jun, 2023 38.09 38.11 37.67 37.96 7.16 Million
02 Jun, 2023 37.9 38.81 37.86 38.67 8.64 Million
01 Jun, 2023 37.47 37.96 37.07 37.75 5.34 Million
31 May, 2023 38.21 38.42 37.14 37.19 10.12 Million
30 May, 2023 37.89 38.5 37.73 38.28 4.92 Million
26 May, 2023 37.69 37.84 37.36 37.71 3 Million
25 May, 2023 37.56 37.81 37.26 37.49 4.79 Million