Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 37.85 38.28 37.82 38.13 3.31 Million
07 Jul, 2023 37.87 38.36 37.82 37.94 2.71 Million
06 Jul, 2023 37.92 38.2 37.77 38.05 4.47 Million
05 Jul, 2023 38.63 38.63 38.07 38.23 3.29 Million
03 Jul, 2023 38.62 39.06 38.5 38.95 1.61 Million
30 Jun, 2023 38.42 38.66 38.16 38.58 6.2 Million
29 Jun, 2023 38.7 38.83 38.0 38.09 3.98 Million
28 Jun, 2023 39.11 39.21 38.54 38.84 2.92 Million
27 Jun, 2023 38.94 39.81 38.94 39.25 5.99 Million
26 Jun, 2023 38.54 39.19 38.54 38.96 2.74 Million