Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 34.09 34.27 33.79 34.05 4.61 Million
04 Aug, 2023 33.05 35.24 32.98 33.93 8.37 Million
03 Aug, 2023 33.72 33.9 33.18 33.19 4.88 Million
02 Aug, 2023 33.79 34.0 33.56 33.79 5.54 Million
01 Aug, 2023 34.14 34.3 33.65 33.96 5.91 Million
31 Jul, 2023 33.48 34.35 33.43 34.23 12.76 Million
28 Jul, 2023 33.81 33.81 32.94 33.3 4.64 Million
27 Jul, 2023 33.13 33.78 32.86 33.45 6.45 Million
26 Jul, 2023 32.24 32.91 32.12 32.81 4.84 Million
25 Jul, 2023 32.59 32.78 31.89 32.08 6.18 Million