Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 32.55 32.67 32.17 32.18 2.13 Million
01 Sep, 2023 32.9 32.94 32.33 32.6 2.8 Million
31 Aug, 2023 32.68 32.76 32.37 32.61 3.53 Million
30 Aug, 2023 32.87 33.2 32.85 32.92 2.09 Million
29 Aug, 2023 32.6 32.86 32.37 32.83 1.97 Million
28 Aug, 2023 32.48 32.85 32.29 32.54 2.65 Million
25 Aug, 2023 32.57 32.63 32.02 32.33 1.85 Million
24 Aug, 2023 32.55 33.02 32.28 32.31 1.8 Million
23 Aug, 2023 32.28 32.75 32.27 32.65 1.54 Million
22 Aug, 2023 32.22 32.45 32.1 32.26 2.55 Million