Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 30.43 30.57 30.18 30.29 2.25 Million
18 Sep, 2023 30.42 30.7 30.05 30.45 3.46 Million
15 Sep, 2023 31.11 31.13 30.55 30.74 8.17 Million
14 Sep, 2023 30.87 31.37 30.81 31.05 5.05 Million
13 Sep, 2023 32.07 32.13 30.44 30.64 6.39 Million
12 Sep, 2023 31.75 32.09 31.68 31.92 2.02 Million
11 Sep, 2023 32.04 32.43 31.86 31.94 2.25 Million
08 Sep, 2023 32.11 32.11 31.63 31.75 2.21 Million
07 Sep, 2023 32.31 32.44 31.93 32.04 2.72 Million
06 Sep, 2023 32.08 32.63 31.98 32.4 2.75 Million