Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 31.83 32.63 31.38 32.63 9.32 Million
21 Jul, 2023 34.78 35.29 32.75 32.87 25.25 Million
20 Jul, 2023 37.62 38.12 37.56 37.92 8.27 Million
19 Jul, 2023 38.71 39.51 37.52 37.66 8.56 Million
18 Jul, 2023 40.18 40.91 40.13 40.88 4.75 Million
17 Jul, 2023 39.23 40.41 39.06 40.29 4.21 Million
14 Jul, 2023 39.24 39.53 39.01 39.32 3.66 Million
13 Jul, 2023 38.82 39.47 38.77 39.41 2.52 Million
12 Jul, 2023 39.19 39.42 38.57 38.68 2.54 Million
11 Jul, 2023 38.25 38.95 38.17 38.85 2.51 Million