International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 24.75 24.75 24.63 24.75 35.82 Thousand
11 Oct, 1962 25.12 25.25 24.63 24.75 84.75 Thousand
10 Oct, 1962 25.12 25.49 25.12 25.12 70.77 Thousand
09 Oct, 1962 25.0 25.25 25.0 25.12 63.34 Thousand
08 Oct, 1962 25.12 25.12 24.88 24.88 55.48 Thousand
05 Oct, 1962 25.0 25.25 24.88 25.25 55.92 Thousand
04 Oct, 1962 24.75 25.12 24.63 25.0 78.63 Thousand
03 Oct, 1962 24.88 24.88 24.63 24.75 43.68 Thousand
02 Oct, 1962 24.75 25.12 24.51 24.88 70.77 Thousand
01 Oct, 1962 24.88 25.0 24.51 24.75 75.58 Thousand