International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 23.16 23.65 23.04 23.53 29.7 Thousand
25 Oct, 1962 23.41 23.53 22.67 23.16 69.46 Thousand
24 Oct, 1962 22.79 23.41 22.18 23.41 82.13 Thousand
23 Oct, 1962 23.16 23.41 22.55 22.79 70.77 Thousand
22 Oct, 1962 23.53 23.65 23.04 23.16 112.27 Thousand
19 Oct, 1962 23.65 23.9 23.53 23.53 73.83 Thousand
18 Oct, 1962 23.9 24.02 23.65 23.65 59.85 Thousand
17 Oct, 1962 24.26 24.26 23.9 23.9 72.95 Thousand
16 Oct, 1962 24.63 24.88 24.26 24.26 78.63 Thousand
15 Oct, 1962 24.75 24.75 24.51 24.63 74.27 Thousand