International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 34.19 34.68 33.82 34.07 51.55 Thousand
11 Jan, 1962 34.19 34.31 33.7 34.19 51.55 Thousand
10 Jan, 1962 34.44 34.68 33.82 34.19 56.79 Thousand
09 Jan, 1962 34.93 35.29 34.31 34.44 90.87 Thousand
08 Jan, 1962 35.54 35.54 34.07 34.93 93.92 Thousand
05 Jan, 1962 35.29 36.03 35.17 35.66 76.89 Thousand
04 Jan, 1962 35.42 35.91 35.29 35.29 48.49 Thousand
03 Jan, 1962 35.91 36.15 35.42 35.42 53.73 Thousand
02 Jan, 1962 35.91 36.76 35.91 35.91 51.55 Thousand