International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 32.84 33.09 32.48 32.48 32.32 Thousand
25 Jan, 1962 32.84 33.21 32.72 32.84 49.36 Thousand
24 Jan, 1962 33.09 33.09 32.6 32.84 49.8 Thousand
23 Jan, 1962 33.21 33.46 32.97 33.09 37.57 Thousand
22 Jan, 1962 33.09 33.46 32.97 33.21 69.9 Thousand
19 Jan, 1962 33.21 33.46 32.84 33.09 64.22 Thousand
18 Jan, 1962 33.09 33.58 32.6 33.21 73.83 Thousand
17 Jan, 1962 33.33 33.58 32.97 33.09 62.03 Thousand
16 Jan, 1962 33.46 33.7 33.21 33.33 43.25 Thousand
15 Jan, 1962 34.07 34.19 33.09 33.46 81.26 Thousand