International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 28.13 28.25 27.63 27.88 80.52 Thousand
26 Nov, 1962 28.5 28.63 28.13 28.13 60.39 Thousand
23 Nov, 1962 28.0 28.63 27.5 28.5 80.09 Thousand
21 Nov, 1962 28.25 28.25 27.63 28.0 69.81 Thousand
20 Nov, 1962 28.0 28.25 27.88 28.25 39.83 Thousand
19 Nov, 1962 28.13 28.13 27.63 28.0 70.24 Thousand
16 Nov, 1962 27.45 28.06 27.08 27.94 65.09 Thousand
15 Nov, 1962 27.57 27.7 27.08 27.45 72.08 Thousand
14 Nov, 1962 26.96 27.82 26.72 27.57 102.23 Thousand
13 Nov, 1962 27.45 27.45 26.96 26.96 48.49 Thousand