International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 28.37 28.5 28.13 28.25 76.66 Thousand
10 Dec, 1962 28.5 28.88 28.0 28.37 104.08 Thousand
07 Dec, 1962 28.5 28.63 28.13 28.5 62.96 Thousand
06 Dec, 1962 28.25 28.63 28.13 28.5 74.09 Thousand
05 Dec, 1962 28.0 28.25 27.88 28.25 85.66 Thousand
04 Dec, 1962 27.5 28.13 27.25 28.0 58.25 Thousand
03 Dec, 1962 28.0 28.0 27.5 27.5 41.97 Thousand
30 Nov, 1962 28.13 28.37 28.0 28.0 34.69 Thousand
29 Nov, 1962 28.13 28.37 27.63 28.13 95.08 Thousand
28 Nov, 1962 27.88 28.25 27.5 28.13 62.1 Thousand