International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 28.37 29.25 28.37 29.0 98.94 Thousand
09 Jan, 1963 28.37 28.88 28.37 28.37 54.82 Thousand
08 Jan, 1963 27.63 28.5 27.63 28.0 78.81 Thousand
07 Jan, 1963 27.63 28.0 27.5 27.5 74.09 Thousand
04 Jan, 1963 27.5 27.88 27.25 27.63 97.65 Thousand
03 Jan, 1963 26.75 27.5 26.75 27.5 62.53 Thousand
02 Jan, 1963 26.62 26.62 26.13 26.62 134.49 Thousand
31 Dec, 1962 26.88 26.88 26.38 26.88 55.68 Thousand
28 Dec, 1962 26.88 27.0 26.5 26.88 52.25 Thousand
27 Dec, 1962 27.13 27.37 26.88 26.88 64.24 Thousand