International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 27.21 27.7 27.21 27.45 72.08 Thousand
09 Nov, 1962 25.98 27.08 25.86 27.08 125.38 Thousand
08 Nov, 1962 26.96 27.08 25.86 25.98 89.12 Thousand
07 Nov, 1962 26.72 26.96 25.98 26.96 81.69 Thousand
05 Nov, 1962 26.1 26.96 26.1 26.72 105.72 Thousand
02 Nov, 1962 25.49 25.98 25.49 25.86 59.41 Thousand
01 Nov, 1962 25.37 25.74 24.75 25.49 55.92 Thousand
31 Oct, 1962 25.49 25.86 25.25 25.37 86.06 Thousand
30 Oct, 1962 25.25 25.74 25.0 25.49 65.96 Thousand
29 Oct, 1962 24.63 25.49 24.63 25.25 111.84 Thousand