International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 24.75 25.25 24.75 24.88 65.53 Thousand
27 Sep, 1962 24.75 24.75 24.63 24.63 106.59 Thousand
26 Sep, 1962 25.49 25.49 24.88 24.88 69.02 Thousand
25 Sep, 1962 25.49 25.49 25.12 25.49 53.73 Thousand
24 Sep, 1962 25.61 25.86 25.25 25.61 86.93 Thousand
21 Sep, 1962 25.61 25.61 25.49 25.61 86.5 Thousand
20 Sep, 1962 25.61 25.86 25.61 25.74 74.27 Thousand
19 Sep, 1962 25.74 25.86 25.61 25.61 72.08 Thousand
18 Sep, 1962 26.1 26.23 25.61 25.74 73.39 Thousand
17 Sep, 1962 26.23 26.23 25.86 26.1 46.74 Thousand