International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 26.1 26.35 25.61 26.35 58.1 Thousand
13 Sep, 1962 26.1 26.47 25.86 26.1 81.69 Thousand
12 Sep, 1962 26.1 26.23 25.86 26.1 44.99 Thousand
11 Sep, 1962 25.86 26.1 25.74 26.1 46.74 Thousand
10 Sep, 1962 25.49 25.86 25.49 25.86 82.57 Thousand
07 Sep, 1962 25.37 25.61 25.25 25.49 65.96 Thousand
06 Sep, 1962 25.37 25.49 25.0 25.37 98.73 Thousand
05 Sep, 1962 25.37 25.37 25.12 25.37 54.61 Thousand
04 Sep, 1962 25.86 25.98 25.25 25.37 94.36 Thousand
31 Aug, 1962 25.98 25.98 25.49 25.86 71.64 Thousand