International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 35.0 35.0 34.75 35.0 30.41 Thousand
09 Oct, 1963 35.25 35.37 34.88 35.13 39.83 Thousand
08 Oct, 1963 35.5 35.63 35.13 35.25 47.54 Thousand
07 Oct, 1963 35.63 35.88 35.37 35.5 58.25 Thousand
04 Oct, 1963 35.88 36.0 35.63 35.63 73.67 Thousand
03 Oct, 1963 35.63 36.0 35.5 35.88 71.1 Thousand
02 Oct, 1963 35.5 35.63 35.13 35.63 64.24 Thousand
01 Oct, 1963 34.88 35.5 34.62 35.5 63.81 Thousand
30 Sep, 1963 34.88 35.13 34.38 34.88 33.4 Thousand
27 Sep, 1963 34.75 35.0 34.75 34.88 32.98 Thousand