International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 33.38 33.87 33.38 33.87 18.84 Thousand
07 Nov, 1963 33.5 33.75 33.25 33.25 43.68 Thousand
06 Nov, 1963 33.63 33.63 33.25 33.5 71.1 Thousand
04 Nov, 1963 34.0 34.13 33.75 34.0 43.68 Thousand
01 Nov, 1963 33.87 34.38 33.75 34.0 59.53 Thousand
31 Oct, 1963 33.5 34.38 33.5 33.87 42.83 Thousand
30 Oct, 1963 33.5 33.63 33.25 33.5 43.26 Thousand
29 Oct, 1963 33.75 33.87 33.5 33.5 43.26 Thousand
28 Oct, 1963 34.0 34.13 33.63 33.75 35.12 Thousand
25 Oct, 1963 33.63 34.0 33.63 34.0 40.69 Thousand