International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 33.75 33.87 33.12 33.63 44.54 Thousand
23 Oct, 1963 34.62 34.75 33.63 33.75 55.68 Thousand
22 Oct, 1963 34.88 34.88 34.62 34.62 34.26 Thousand
21 Oct, 1963 35.0 35.25 35.0 35.25 28.26 Thousand
18 Oct, 1963 34.88 35.13 34.88 35.0 37.26 Thousand
17 Oct, 1963 35.0 35.37 34.88 34.88 42.4 Thousand
16 Oct, 1963 34.62 35.0 34.25 35.0 47.97 Thousand
15 Oct, 1963 34.75 34.88 34.38 34.62 46.68 Thousand
14 Oct, 1963 34.75 35.0 34.62 34.75 28.26 Thousand
11 Oct, 1963 35.0 35.13 34.62 34.75 48.82 Thousand