International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 35.25 35.25 34.75 34.75 51.39 Thousand
25 Sep, 1963 35.63 35.63 35.13 35.37 74.52 Thousand
24 Sep, 1963 36.0 36.0 35.63 35.63 56.53 Thousand
23 Sep, 1963 36.12 36.12 35.63 36.0 65.96 Thousand
20 Sep, 1963 35.37 36.25 35.37 36.25 162.75 Thousand
19 Sep, 1963 34.88 35.37 34.62 35.25 83.09 Thousand
18 Sep, 1963 34.75 34.88 34.62 34.88 60.82 Thousand
17 Sep, 1963 34.62 35.25 34.62 34.75 86.09 Thousand
16 Sep, 1963 34.88 34.88 34.5 34.62 39.4 Thousand
13 Sep, 1963 35.0 35.0 34.5 35.0 77.95 Thousand