International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 34.88 35.0 34.62 35.0 26.12 Thousand
11 Sep, 1963 34.5 35.0 34.5 34.88 149.91 Thousand
10 Sep, 1963 33.12 34.5 33.12 34.5 229.57 Thousand
09 Sep, 1963 32.63 33.12 32.63 33.12 72.81 Thousand
06 Sep, 1963 32.88 33.0 32.5 32.5 88.23 Thousand
05 Sep, 1963 32.25 33.0 32.25 32.88 137.48 Thousand
04 Sep, 1963 31.63 32.25 31.63 32.12 148.62 Thousand
03 Sep, 1963 31.37 31.88 31.37 31.63 42.4 Thousand
30 Aug, 1963 31.13 31.63 31.13 31.37 63.39 Thousand
29 Aug, 1963 30.75 31.13 30.75 31.13 42.83 Thousand