International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 32.12 32.12 29.0 29.5 78.81 Thousand
21 Nov, 1963 32.88 32.88 32.25 32.25 37.26 Thousand
20 Nov, 1963 32.88 33.12 32.88 33.0 56.1 Thousand
19 Nov, 1963 33.25 33.25 32.75 32.75 29.55 Thousand
18 Nov, 1963 34.25 34.38 33.87 34.25 49.25 Thousand
15 Nov, 1963 34.62 34.62 34.13 34.25 55.25 Thousand
14 Nov, 1963 34.38 34.75 34.38 34.62 35.55 Thousand
13 Nov, 1963 34.13 34.5 34.0 34.38 60.39 Thousand
12 Nov, 1963 33.87 34.25 33.75 34.13 67.24 Thousand
11 Nov, 1963 33.87 33.87 33.5 33.87 49.25 Thousand