International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 32.63 32.88 32.38 32.38 29.55 Thousand
09 Dec, 1963 32.63 33.25 32.63 32.63 34.26 Thousand
06 Dec, 1963 33.0 33.0 32.5 32.63 31.26 Thousand
05 Dec, 1963 32.25 33.0 32.25 33.0 38.54 Thousand
04 Dec, 1963 31.75 32.25 31.5 32.12 28.26 Thousand
03 Dec, 1963 32.0 32.12 31.63 31.75 75.38 Thousand
02 Dec, 1963 32.38 32.5 31.75 32.0 74.52 Thousand
29 Nov, 1963 31.88 32.5 31.75 32.38 38.54 Thousand
27 Nov, 1963 31.75 32.12 31.37 31.88 64.24 Thousand
26 Nov, 1963 31.75 32.5 31.75 31.75 98.94 Thousand