International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 33.0 33.0 32.63 32.63 35.12 Thousand
08 Jan, 1964 33.0 33.25 32.63 33.12 43.68 Thousand
07 Jan, 1964 32.75 33.0 32.38 33.0 54.39 Thousand
06 Jan, 1964 32.75 32.88 32.5 32.75 94.22 Thousand
03 Jan, 1964 32.38 32.75 32.25 32.75 38.97 Thousand
02 Jan, 1964 32.12 32.75 31.88 32.38 54.39 Thousand
31 Dec, 1963 31.75 32.12 31.75 32.12 47.54 Thousand
30 Dec, 1963 31.63 31.88 31.63 31.63 44.97 Thousand
27 Dec, 1963 31.88 31.88 31.37 31.5 71.95 Thousand
26 Dec, 1963 31.63 31.88 31.63 31.88 44.54 Thousand