International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 33.0 33.63 32.88 33.5 118.21 Thousand
22 Jan, 1964 33.0 33.12 32.5 33.0 56.1 Thousand
21 Jan, 1964 32.88 33.12 32.75 33.0 87.8 Thousand
20 Jan, 1964 33.0 33.0 32.63 32.88 40.69 Thousand
17 Jan, 1964 33.0 33.25 32.88 33.0 48.39 Thousand
16 Jan, 1964 32.75 33.12 32.75 33.0 75.38 Thousand
15 Jan, 1964 31.63 32.88 31.63 32.75 61.24 Thousand
14 Jan, 1964 31.5 31.75 31.25 31.5 58.67 Thousand
13 Jan, 1964 32.12 32.12 31.37 31.5 43.68 Thousand
10 Jan, 1964 32.63 32.75 32.0 32.25 49.68 Thousand