International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 32.12 32.12 31.75 32.0 45.83 Thousand
05 Feb, 1964 32.25 32.63 32.0 32.12 50.54 Thousand
04 Feb, 1964 31.88 32.38 31.88 32.25 35.97 Thousand
03 Feb, 1964 31.75 32.38 31.63 31.75 50.54 Thousand
31 Jan, 1964 31.75 32.0 31.63 31.75 29.98 Thousand
30 Jan, 1964 32.0 32.0 31.63 31.75 35.55 Thousand
29 Jan, 1964 31.63 32.12 31.63 32.0 33.83 Thousand
28 Jan, 1964 32.63 33.0 31.63 31.63 52.25 Thousand
27 Jan, 1964 33.12 33.25 32.63 32.63 41.11 Thousand
24 Jan, 1964 33.38 33.38 33.0 33.12 42.4 Thousand