International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 33.25 33.5 33.12 33.12 72.38 Thousand
03 Mar, 1965 33.12 33.38 33.0 33.25 60.39 Thousand
02 Mar, 1965 33.25 33.25 32.88 33.12 85.66 Thousand
01 Mar, 1965 32.88 33.38 32.75 33.25 68.1 Thousand
26 Feb, 1965 33.0 33.25 32.63 32.88 202.59 Thousand
25 Feb, 1965 32.88 33.25 32.88 33.0 69.81 Thousand
24 Feb, 1965 32.75 33.25 32.63 32.88 87.8 Thousand
23 Feb, 1965 32.0 32.75 32.0 32.75 95.94 Thousand
19 Feb, 1965 31.75 32.0 31.75 32.0 95.08 Thousand
18 Feb, 1965 31.63 31.88 31.5 31.75 110.93 Thousand