International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 33.5 33.63 33.25 33.38 80.95 Thousand
02 Feb, 1965 33.87 33.87 33.38 33.5 50.11 Thousand
01 Feb, 1965 33.75 34.0 33.75 33.87 84.8 Thousand
29 Jan, 1965 33.5 33.75 33.5 33.75 67.24 Thousand
28 Jan, 1965 33.38 33.63 33.38 33.5 41.97 Thousand
27 Jan, 1965 33.75 33.87 33.38 33.38 40.26 Thousand
26 Jan, 1965 33.5 33.75 33.5 33.75 40.26 Thousand
25 Jan, 1965 33.25 33.87 33.25 33.5 51.39 Thousand
22 Jan, 1965 33.25 33.38 32.88 33.12 80.95 Thousand
21 Jan, 1965 33.87 33.87 33.12 33.25 69.38 Thousand