International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 31.25 31.75 31.25 31.63 89.08 Thousand
16 Feb, 1965 32.12 32.12 31.25 31.25 209.01 Thousand
15 Feb, 1965 32.25 32.75 32.25 32.63 63.81 Thousand
12 Feb, 1965 31.88 32.25 31.88 32.0 178.6 Thousand
11 Feb, 1965 32.63 32.75 31.88 31.88 107.93 Thousand
10 Feb, 1965 32.63 33.0 32.5 32.63 70.67 Thousand
09 Feb, 1965 32.5 32.88 32.5 32.63 98.08 Thousand
08 Feb, 1965 33.0 33.0 32.38 32.5 114.78 Thousand
05 Feb, 1965 33.38 33.5 33.0 33.0 90.37 Thousand
04 Feb, 1965 33.38 33.63 33.25 33.38 92.51 Thousand