International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1965 32.88 33.12 32.75 33.0 68.53 Thousand
17 Mar, 1965 33.0 33.0 32.63 32.88 54.39 Thousand
16 Mar, 1965 33.0 33.12 32.75 33.0 57.39 Thousand
15 Mar, 1965 33.0 33.25 32.88 33.0 86.09 Thousand
12 Mar, 1965 32.88 33.0 32.63 33.0 59.1 Thousand
11 Mar, 1965 33.0 33.0 32.63 32.88 61.67 Thousand
10 Mar, 1965 33.0 33.38 33.0 33.25 87.37 Thousand
09 Mar, 1965 32.75 32.88 32.5 32.88 65.1 Thousand
08 Mar, 1965 32.75 33.0 32.5 32.75 51.39 Thousand
05 Mar, 1965 33.12 33.12 32.63 32.75 88.23 Thousand