International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 33.75 33.87 33.25 33.5 115.21 Thousand
14 Apr, 1965 33.5 33.87 33.25 33.75 108.79 Thousand
13 Apr, 1965 33.5 33.75 33.38 33.5 58.67 Thousand
12 Apr, 1965 33.5 33.75 33.38 33.5 60.39 Thousand
09 Apr, 1965 33.5 33.63 33.25 33.5 62.53 Thousand
08 Apr, 1965 33.38 33.75 33.12 33.5 80.09 Thousand
07 Apr, 1965 33.12 33.5 33.12 33.38 66.38 Thousand
06 Apr, 1965 33.12 33.25 33.12 33.12 64.67 Thousand
05 Apr, 1965 33.5 33.5 33.0 33.12 64.67 Thousand
02 Apr, 1965 33.87 33.87 33.5 33.5 67.67 Thousand