International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 33.12 33.87 33.12 33.87 83.94 Thousand
31 Mar, 1965 33.12 33.5 33.12 33.12 53.11 Thousand
30 Mar, 1965 32.88 33.5 32.88 33.12 107.07 Thousand
29 Mar, 1965 33.0 33.12 32.5 32.88 58.25 Thousand
26 Mar, 1965 33.0 33.25 33.0 33.0 94.65 Thousand
25 Mar, 1965 33.25 33.25 33.0 33.0 77.09 Thousand
24 Mar, 1965 32.5 33.25 32.5 33.25 71.52 Thousand
23 Mar, 1965 32.5 33.12 32.25 32.5 83.94 Thousand
22 Mar, 1965 32.75 32.75 32.38 32.5 65.96 Thousand
19 Mar, 1965 32.88 32.88 32.63 32.88 61.67 Thousand