International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 33.87 35.0 33.87 34.88 274.97 Thousand
29 Apr, 1965 33.38 33.87 33.25 33.87 110.5 Thousand
28 Apr, 1965 33.25 33.38 33.0 33.38 73.24 Thousand
27 Apr, 1965 33.0 33.38 33.0 33.25 62.53 Thousand
26 Apr, 1965 33.38 33.38 32.88 33.0 80.52 Thousand
23 Apr, 1965 33.12 33.38 33.0 33.38 85.66 Thousand
22 Apr, 1965 32.75 33.25 32.63 33.12 103.65 Thousand
21 Apr, 1965 32.88 33.12 32.75 32.75 44.11 Thousand
20 Apr, 1965 33.38 33.5 32.75 32.88 88.23 Thousand
19 Apr, 1965 33.5 33.5 33.0 33.38 65.1 Thousand