International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 33.5 33.75 33.38 33.63 43.26 Thousand
27 May, 1965 33.63 33.75 33.38 33.5 68.53 Thousand
26 May, 1965 33.87 34.25 33.63 33.63 72.38 Thousand
25 May, 1965 34.25 34.5 33.87 33.87 70.67 Thousand
24 May, 1965 34.38 34.75 34.25 34.25 119.07 Thousand
21 May, 1965 34.62 34.88 34.38 34.38 53.53 Thousand
20 May, 1965 34.75 34.75 34.38 34.62 118.21 Thousand
19 May, 1965 34.88 34.88 34.38 34.75 75.38 Thousand
18 May, 1965 34.88 35.13 34.75 35.0 73.24 Thousand
17 May, 1965 34.62 35.0 34.38 34.88 113.93 Thousand