International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1965 31.88 31.88 30.88 30.88 59.53 Thousand
11 Jun, 1965 31.5 32.25 31.25 32.0 78.81 Thousand
10 Jun, 1965 31.63 32.0 31.25 31.5 143.05 Thousand
09 Jun, 1965 32.12 32.38 31.63 31.63 85.66 Thousand
08 Jun, 1965 32.38 32.63 31.88 32.12 92.51 Thousand
07 Jun, 1965 32.63 32.88 32.25 32.38 59.1 Thousand
04 Jun, 1965 32.63 32.75 32.5 32.63 69.38 Thousand
03 Jun, 1965 33.0 33.38 32.63 32.63 93.37 Thousand
02 Jun, 1965 33.25 33.5 32.88 33.0 89.08 Thousand
01 Jun, 1965 33.63 33.75 33.25 33.25 57.39 Thousand