International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1965 30.38 30.38 29.75 29.87 174.32 Thousand
25 Jun, 1965 30.62 30.62 30.25 30.38 136.63 Thousand
24 Jun, 1965 30.62 30.88 30.5 30.62 53.53 Thousand
23 Jun, 1965 31.37 31.37 30.5 30.62 124.21 Thousand
22 Jun, 1965 31.0 31.37 30.88 31.37 50.11 Thousand
21 Jun, 1965 31.25 31.25 30.75 31.0 70.67 Thousand
18 Jun, 1965 31.5 31.75 31.25 31.25 76.24 Thousand
17 Jun, 1965 31.37 31.75 31.13 31.5 65.53 Thousand
16 Jun, 1965 32.0 32.12 31.25 31.37 87.37 Thousand
15 Jun, 1965 30.88 32.0 30.75 32.0 137.06 Thousand