International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1965 29.63 29.63 29.25 29.5 73.67 Thousand
26 Jul, 1965 29.87 30.0 29.38 29.75 86.51 Thousand
23 Jul, 1965 29.75 30.13 29.75 29.87 44.11 Thousand
22 Jul, 1965 30.13 30.13 29.75 29.75 40.26 Thousand
21 Jul, 1965 30.0 30.25 29.87 30.13 47.97 Thousand
20 Jul, 1965 30.5 30.5 29.87 30.0 75.81 Thousand
19 Jul, 1965 30.13 30.5 30.0 30.5 26.55 Thousand
16 Jul, 1965 30.38 30.38 30.0 30.13 100.65 Thousand
15 Jul, 1965 30.5 30.62 30.0 30.5 140.05 Thousand
14 Jul, 1965 30.88 30.88 30.5 30.5 163.18 Thousand