International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1965 31.0 31.0 30.62 30.88 49.68 Thousand
12 Jul, 1965 31.0 31.25 30.88 31.0 40.69 Thousand
09 Jul, 1965 30.88 31.25 30.75 31.0 69.81 Thousand
08 Jul, 1965 30.5 30.88 30.25 30.88 80.52 Thousand
07 Jul, 1965 30.75 30.88 30.5 30.5 59.1 Thousand
06 Jul, 1965 31.25 31.25 30.75 30.75 61.24 Thousand
02 Jul, 1965 30.88 31.5 30.88 31.37 71.1 Thousand
01 Jul, 1965 30.25 30.62 30.0 30.62 116.93 Thousand
30 Jun, 1965 29.87 30.5 29.87 30.25 236.85 Thousand
29 Jun, 1965 29.87 30.25 29.38 29.87 224.86 Thousand