International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 35.13 35.37 34.5 34.62 89.51 Thousand
13 May, 1965 35.63 35.63 35.0 35.13 83.94 Thousand
12 May, 1965 36.0 36.12 35.13 35.75 135.77 Thousand
11 May, 1965 35.63 36.0 35.63 36.0 132.34 Thousand
10 May, 1965 35.25 35.75 35.13 35.5 118.21 Thousand
07 May, 1965 34.88 35.25 34.75 35.25 108.79 Thousand
06 May, 1965 34.88 35.0 34.75 34.88 101.93 Thousand
05 May, 1965 35.0 35.0 34.62 34.88 119.07 Thousand
04 May, 1965 34.88 35.0 34.75 35.0 88.66 Thousand
03 May, 1965 34.88 35.0 34.38 34.88 116.93 Thousand