International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 30.75 31.0 30.13 31.0 542.24 Thousand
05 Oct, 1965 30.38 30.88 30.38 30.75 62.96 Thousand
04 Oct, 1965 30.13 30.5 30.0 30.38 79.66 Thousand
01 Oct, 1965 30.5 30.62 30.13 30.13 7710.00
30 Sep, 1965 30.38 30.75 30.38 30.5 74.09 Thousand
29 Sep, 1965 30.62 30.88 30.38 30.38 103.65 Thousand
28 Sep, 1965 30.88 30.88 30.25 30.62 110.5 Thousand
27 Sep, 1965 30.75 31.13 30.62 30.88 75.38 Thousand
24 Sep, 1965 31.0 31.0 30.62 30.75 68.53 Thousand
23 Sep, 1965 31.25 31.63 31.0 31.13 151.62 Thousand