International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 30.75 31.37 30.75 31.25 97.22 Thousand
21 Sep, 1965 30.88 31.13 30.5 30.75 114.36 Thousand
20 Sep, 1965 31.13 31.13 30.75 30.88 74.95 Thousand
17 Sep, 1965 30.75 31.37 30.62 31.13 116.07 Thousand
16 Sep, 1965 30.38 31.13 30.25 30.75 141.34 Thousand
15 Sep, 1965 30.0 30.38 30.0 30.38 115.21 Thousand
14 Sep, 1965 30.25 30.25 30.0 30.0 70.24 Thousand
13 Sep, 1965 30.0 30.25 30.0 30.25 86.94 Thousand
10 Sep, 1965 30.0 30.25 30.0 30.0 95.94 Thousand
09 Sep, 1965 30.38 30.38 30.0 30.0 82.23 Thousand