International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 31.13 31.25 30.5 30.5 92.08 Thousand
07 Sep, 1965 31.13 31.5 31.0 31.13 98.08 Thousand
03 Sep, 1965 30.88 31.25 30.62 31.13 71.52 Thousand
02 Sep, 1965 31.37 31.37 30.88 30.88 64.24 Thousand
01 Sep, 1965 30.88 31.5 30.88 31.37 101.08 Thousand
31 Aug, 1965 30.13 30.88 30.13 30.88 112.21 Thousand
30 Aug, 1965 30.0 30.25 30.0 30.13 105.36 Thousand
27 Aug, 1965 29.63 30.13 29.63 29.87 68.1 Thousand
26 Aug, 1965 29.5 29.63 29.12 29.63 83.94 Thousand
25 Aug, 1965 29.5 29.87 29.5 29.5 93.8 Thousand