International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 31.5 33.0 31.5 32.5 235.14 Thousand
19 Oct, 1965 30.75 31.5 30.75 31.25 164.47 Thousand
18 Oct, 1965 30.38 30.88 30.38 30.5 137.06 Thousand
15 Oct, 1965 30.75 30.88 30.13 30.38 101.93 Thousand
14 Oct, 1965 30.38 30.88 30.13 30.75 118.64 Thousand
13 Oct, 1965 30.88 31.13 30.25 30.38 118.21 Thousand
12 Oct, 1965 31.13 31.13 30.75 30.88 65.1 Thousand
11 Oct, 1965 31.0 31.25 30.75 31.13 112.21 Thousand
08 Oct, 1965 31.25 31.37 30.88 31.0 100.22 Thousand
07 Oct, 1965 31.0 31.37 31.0 31.25 116.07 Thousand