International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1965 31.63 31.63 31.13 31.13 101.51 Thousand
03 Nov, 1965 31.75 31.75 31.5 31.63 101.08 Thousand
01 Nov, 1965 31.5 31.75 31.5 31.75 136.63 Thousand
29 Oct, 1965 31.5 31.88 31.5 31.5 114.78 Thousand
28 Oct, 1965 31.63 31.75 31.37 31.5 93.8 Thousand
27 Oct, 1965 31.5 31.75 31.25 31.63 109.64 Thousand
26 Oct, 1965 31.5 31.63 31.25 31.5 110.07 Thousand
25 Oct, 1965 31.75 31.88 31.37 31.5 193.59 Thousand
22 Oct, 1965 31.88 32.0 31.63 31.75 142.62 Thousand
21 Oct, 1965 32.5 32.88 31.63 31.88 139.2 Thousand