International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1965 29.25 29.38 29.0 29.0 132.34 Thousand
02 Dec, 1965 29.5 29.63 29.12 29.25 123.78 Thousand
01 Dec, 1965 29.63 29.75 29.38 29.5 101.51 Thousand
30 Nov, 1965 29.63 29.87 29.38 29.63 119.92 Thousand
29 Nov, 1965 30.0 30.0 29.63 29.63 115.21 Thousand
26 Nov, 1965 29.87 30.13 29.63 30.13 108.36 Thousand
24 Nov, 1965 30.0 30.0 29.63 29.87 104.08 Thousand
23 Nov, 1965 29.87 30.0 29.75 30.0 77.52 Thousand
22 Nov, 1965 29.87 30.38 29.87 29.87 82.66 Thousand
19 Nov, 1965 30.13 30.38 29.87 29.87 147.34 Thousand